시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,450	50	+ 0.09%	344,949	19,090
12:29	55,400	0	0.00%	344,683	19,075
12:28	55,400	0	0.00%	341,870	18,919
12:27	55,300	100	- 0.18%	341,774	18,914
12:26	55,300	100	- 0.18%	339,785	18,804
12:25	55,200	200	- 0.36%	339,741	18,802
12:24	55,300	100	- 0.18%	339,638	18,796
12:23	55,100	300	- 0.54%	338,708	18,745
12:22	55,200	200	- 0.36%	337,842	18,697
12:21	55,100	300	- 0.54%	337,142	18,658