시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,400	0	0.00%	352,445	19,506
12:39	55,400	0	0.00%	352,368	19,501
12:38	55,400	0	0.00%	351,705	19,465
12:37	55,400	0	0.00%	351,522	19,454
12:36	55,300	100	- 0.18%	351,093	19,431
12:35	55,500	100	+ 0.18%	349,172	19,324
12:34	55,500	100	+ 0.18%	348,051	19,262
12:33	55,400	0	0.00%	346,314	19,166
12:32	55,500	100	+ 0.18%	345,788	19,137
12:31	55,500	100	+ 0.18%	345,392	19,115