시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,300	100	- 0.18%	356,139	19,710
12:49	55,300	100	- 0.18%	355,804	19,692
12:48	55,300	100	- 0.18%	355,606	19,681
12:47	55,400	0	0.00%	355,443	19,672
12:46	55,300	100	- 0.18%	355,362	19,667
12:45	55,400	0	0.00%	354,865	19,640
12:44	55,400	0	0.00%	354,662	19,628
12:43	55,500	100	+ 0.18%	354,031	19,593
12:42	55,500	100	+ 0.18%	352,981	19,535
12:41	55,500	100	+ 0.18%	352,828	19,527