시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,400	0	0.00%	363,144	20,098
12:59	55,500	100	+ 0.18%	362,753	20,076
12:58	55,400	0	0.00%	362,466	20,061
12:57	55,400	0	0.00%	361,426	20,003
12:56	55,400	0	0.00%	361,104	19,985
12:55	55,400	0	0.00%	358,139	19,821
12:54	55,400	0	0.00%	357,758	19,800
12:53	55,300	100	- 0.18%	357,631	19,793
12:52	55,300	100	- 0.18%	357,591	19,790
12:51	55,300	100	- 0.18%	357,442	19,782