시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,600	200	+ 0.36%	376,893	20,862
13:09	55,600	200	+ 0.36%	376,792	20,856
13:08	55,500	100	+ 0.18%	376,667	20,849
13:07	55,500	100	+ 0.18%	376,403	20,834
13:06	55,500	100	+ 0.18%	375,623	20,791
13:05	55,600	200	+ 0.36%	373,467	20,672
13:04	55,500	100	+ 0.18%	372,577	20,622
13:03	55,550	150	+ 0.27%	369,352	20,443
13:02	55,550	150	+ 0.27%	368,259	20,382
13:01	55,500	100	+ 0.18%	368,003	20,368