시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,500	100	+ 0.18%	382,266	21,160
13:19	55,600	200	+ 0.36%	381,328	21,108
13:18	55,500	100	+ 0.18%	380,227	21,047
13:17	55,500	100	+ 0.18%	380,006	21,034
13:16	55,600	200	+ 0.36%	379,378	21,000
13:15	55,600	200	+ 0.36%	379,274	20,994
13:14	55,500	100	+ 0.18%	378,404	20,946
13:13	55,400	0	0.00%	378,273	20,938
13:12	55,400	0	0.00%	377,962	20,921
13:11	55,400	0	0.00%	377,608	20,901