시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,700	300	+ 0.54%	399,711	22,130
13:29	55,800	400	+ 0.72%	399,493	22,118
13:28	55,750	350	+ 0.63%	399,124	22,097
13:27	55,800	400	+ 0.72%	397,954	22,032
13:26	55,700	300	+ 0.54%	394,517	21,841
13:25	55,500	100	+ 0.18%	386,900	21,417
13:24	55,550	150	+ 0.27%	383,870	21,249
13:23	55,500	100	+ 0.18%	383,712	21,240
13:22	55,500	100	+ 0.18%	383,335	21,219
13:21	55,500	100	+ 0.18%	382,380	21,166