시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,600	200	+ 0.36%	410,935	22,754
13:39	55,700	300	+ 0.54%	410,641	22,738
13:38	55,600	200	+ 0.36%	410,253	22,716
13:37	55,700	300	+ 0.54%	409,902	22,697
13:36	55,600	200	+ 0.36%	408,541	22,621
13:35	55,600	200	+ 0.36%	405,839	22,471
13:34	55,600	200	+ 0.36%	405,611	22,458
13:33	55,700	300	+ 0.54%	403,057	22,316
13:32	55,700	300	+ 0.54%	400,074	22,150
13:31	55,800	400	+ 0.72%	399,864	22,139