시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,600	200	+ 0.36%	423,905	23,476
13:49	55,700	300	+ 0.54%	423,444	23,450
13:48	55,700	300	+ 0.54%	422,284	23,385
13:47	55,700	300	+ 0.54%	421,958	23,367
13:46	55,500	100	+ 0.18%	421,160	23,323
13:45	55,700	300	+ 0.54%	420,854	23,306
13:44	55,700	300	+ 0.54%	420,209	23,270
13:43	55,600	200	+ 0.36%	412,777	22,857
13:42	55,700	300	+ 0.54%	412,603	22,847
13:41	55,700	300	+ 0.54%	412,468	22,840