시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,500	100	+ 0.18%	590,151	32,722
15:19	55,600	200	+ 0.36%	581,673	32,251
15:18	55,500	100	+ 0.18%	579,375	32,123
15:17	55,500	100	+ 0.18%	576,496	31,963
15:16	55,400	0	0.00%	573,707	31,809
15:15	55,400	0	0.00%	573,071	31,773
15:14	55,500	100	+ 0.18%	572,583	31,746
15:13	55,400	0	0.00%	571,301	31,675
15:12	55,500	100	+ 0.18%	571,071	31,662
15:11	55,600	200	+ 0.36%	569,627	31,582