시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,060	65	- 3.06%	703,236	1,463
13:47	2,060	65	- 3.06%	703,168	1,463
13:46	2,055	70	- 3.29%	702,154	1,461
13:44	2,055	70	- 3.29%	701,573	1,460
13:43	2,060	65	- 3.06%	701,517	1,460
13:42	2,060	65	- 3.06%	701,515	1,460
13:41	2,060	65	- 3.06%	701,505	1,460
13:40	2,060	65	- 3.06%	701,460	1,460
13:38	2,060	65	- 3.06%	701,440	1,460
13:37	2,060	65	- 3.06%	701,210	1,459