시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,060	65	- 3.06%	704,643	1,466
13:57	2,060	65	- 3.06%	704,385	1,466
13:56	2,060	65	- 3.06%	704,363	1,466
13:55	2,060	65	- 3.06%	703,999	1,465
13:54	2,060	65	- 3.06%	703,961	1,465
13:53	2,060	65	- 3.06%	703,560	1,464
13:52	2,055	70	- 3.29%	703,551	1,464
13:51	2,055	70	- 3.29%	703,451	1,464
13:50	2,055	70	- 3.29%	703,380	1,464
13:49	2,060	65	- 3.06%	703,311	1,463