시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,055	70	- 3.29%	707,525	1,472
14:09	2,055	70	- 3.29%	707,375	1,472
14:08	2,055	70	- 3.29%	706,374	1,470
14:06	2,055	70	- 3.29%	706,274	1,470
14:05	2,055	70	- 3.29%	706,172	1,469
14:03	2,060	65	- 3.06%	705,758	1,469
14:02	2,060	65	- 3.06%	705,728	1,468
14:01	2,060	65	- 3.06%	704,754	1,466
14:00	2,060	65	- 3.06%	704,724	1,466
13:59	2,060	65	- 3.06%	704,704	1,466