시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,055	70	- 3.29%	731,210	1,521
14:22	2,060	65	- 3.06%	730,995	1,520
14:21	2,055	70	- 3.29%	730,695	1,520
14:20	2,055	70	- 3.29%	730,544	1,519
14:19	2,050	75	- 3.53%	713,030	1,483
14:18	2,055	70	- 3.29%	712,380	1,482
14:17	2,055	70	- 3.29%	712,230	1,482
14:16	2,055	70	- 3.29%	712,130	1,482
14:14	2,055	70	- 3.29%	712,129	1,482
14:13	2,055	70	- 3.29%	707,916	1,473