시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,055	70	- 3.29%	734,713	1,528
14:33	2,060	65	- 3.06%	732,906	1,524
14:32	2,055	70	- 3.29%	732,876	1,524
14:31	2,060	65	- 3.06%	732,676	1,524
14:30	2,060	65	- 3.06%	731,676	1,522
14:29	2,060	65	- 3.06%	731,612	1,522
14:28	2,060	65	- 3.06%	731,498	1,521
14:27	2,060	65	- 3.06%	731,347	1,521
14:26	2,060	65	- 3.06%	731,341	1,521
14:25	2,060	65	- 3.06%	731,221	1,521