시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,060	65	- 3.06%	737,765	1,534
14:46	2,060	65	- 3.06%	737,762	1,534
14:45	2,055	70	- 3.29%	737,612	1,534
14:44	2,055	70	- 3.29%	737,582	1,534
14:43	2,055	70	- 3.29%	736,578	1,532
14:42	2,055	70	- 3.29%	736,126	1,531
14:39	2,065	60	- 2.82%	735,864	1,530
14:38	2,065	60	- 2.82%	735,763	1,530
14:37	2,060	65	- 3.06%	735,698	1,530
14:36	2,060	65	- 3.06%	735,213	1,529