시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,100	25	- 1.18%	150,993	317
09:13	2,100	25	- 1.18%	150,042	315
09:12	2,090	35	- 1.65%	136,920	287
09:11	2,100	25	- 1.18%	125,233	263
09:10	2,095	30	- 1.41%	122,240	257
09:09	2,095	30	- 1.41%	122,131	256
09:08	2,090	35	- 1.65%	121,957	256
09:07	2,090	35	- 1.65%	119,863	252
09:06	2,095	30	- 1.41%	118,025	248
09:05	2,105	20	- 0.94%	91,053	191