시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,095	30	- 1.41%	198,147	415
09:23	2,100	25	- 1.18%	198,137	415
09:22	2,090	35	- 1.65%	197,832	415
09:21	2,085	40	- 1.88%	194,795	408
09:20	2,085	40	- 1.88%	192,441	403
09:19	2,085	40	- 1.88%	190,252	399
09:18	2,090	35	- 1.65%	183,957	386
09:17	2,090	35	- 1.65%	170,827	358
09:16	2,095	30	- 1.41%	163,107	342
09:15	2,100	25	- 1.18%	153,488	322