시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,105	20	- 0.94%	249,604	524
09:33	2,105	20	- 0.94%	249,538	524
09:32	2,100	25	- 1.18%	249,185	523
09:31	2,100	25	- 1.18%	246,227	517
09:30	2,105	20	- 0.94%	239,144	502
09:29	2,105	20	- 0.94%	233,713	490
09:28	2,105	20	- 0.94%	233,197	489
09:27	2,120	5	- 0.24%	218,225	458
09:26	2,105	20	- 0.94%	201,276	422
09:25	2,100	25	- 1.18%	198,368	416