시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,100	25	- 1.18%	284,503	597
09:43	2,100	25	- 1.18%	279,138	586
09:42	2,110	15	- 0.71%	262,273	551
09:41	2,105	20	- 0.94%	260,775	547
09:40	2,105	20	- 0.94%	259,208	544
09:39	2,105	20	- 0.94%	256,938	539
09:38	2,100	25	- 1.18%	250,823	526
09:37	2,100	25	- 1.18%	250,239	525
09:36	2,100	25	- 1.18%	250,170	525
09:35	2,105	20	- 0.94%	249,852	524