시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,060	65	- 3.06%	746,698	1,553
14:57	2,060	65	- 3.06%	743,183	1,545
14:55	2,055	70	- 3.29%	743,178	1,545
14:54	2,055	70	- 3.29%	742,629	1,544
14:53	2,060	65	- 3.06%	741,679	1,542
14:52	2,055	70	- 3.29%	741,664	1,542
14:51	2,060	65	- 3.06%	738,252	1,535
14:50	2,060	65	- 3.06%	738,187	1,535
14:49	2,065	60	- 2.82%	738,121	1,535
14:48	2,060	65	- 3.06%	737,857	1,534