시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,095	30	- 1.41%	303,243	637
09:53	2,100	25	- 1.18%	299,479	629
09:52	2,095	30	- 1.41%	296,049	621
09:51	2,100	25	- 1.18%	293,659	616
09:50	2,095	30	- 1.41%	292,658	614
09:49	2,100	25	- 1.18%	290,975	611
09:48	2,100	25	- 1.18%	290,270	609
09:47	2,095	30	- 1.41%	289,649	608
09:46	2,100	25	- 1.18%	289,212	607
09:45	2,095	30	- 1.41%	288,163	605