시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,090	35	- 1.65%	331,170	695
10:04	2,090	35	- 1.65%	329,950	692
10:02	2,090	35	- 1.65%	328,949	690
10:01	2,090	35	- 1.65%	328,812	690
10:00	2,090	35	- 1.65%	326,622	685
09:59	2,090	35	- 1.65%	321,447	675
09:58	2,095	30	- 1.41%	321,395	674
09:57	2,090	35	- 1.65%	310,135	651
09:56	2,095	30	- 1.41%	310,105	651
09:55	2,090	35	- 1.65%	303,417	637