시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,090	35	- 1.65%	339,385	712
10:18	2,085	40	- 1.88%	338,332	710
10:17	2,090	35	- 1.65%	332,870	698
10:16	2,095	30	- 1.41%	332,777	698
10:15	2,095	30	- 1.41%	332,776	698
10:14	2,090	35	- 1.65%	332,675	698
10:12	2,090	35	- 1.65%	332,120	697
10:10	2,090	35	- 1.65%	331,620	696
10:08	2,095	30	- 1.41%	331,284	695
10:06	2,100	25	- 1.18%	331,271	695