시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,085	40	- 1.88%	395,116	828
10:28	2,080	45	- 2.12%	393,894	825
10:27	2,075	50	- 2.35%	393,664	825
10:26	2,080	45	- 2.12%	391,457	820
10:25	2,075	50	- 2.35%	379,472	796
10:24	2,077	48	- 2.26%	373,562	783
10:23	2,080	45	- 2.12%	372,855	782
10:22	2,075	50	- 2.35%	372,121	780
10:21	2,085	40	- 1.88%	352,597	740
10:20	2,085	40	- 1.88%	351,646	738