시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,080	45	- 2.12%	401,279	841
10:38	2,080	45	- 2.12%	401,193	841
10:37	2,075	50	- 2.35%	401,088	840
10:36	2,075	50	- 2.35%	400,587	839
10:35	2,075	50	- 2.35%	400,586	839
10:34	2,080	45	- 2.12%	398,202	834
10:33	2,085	40	- 1.88%	397,353	833
10:32	2,080	45	- 2.12%	397,220	832
10:31	2,080	45	- 2.12%	396,304	831
10:30	2,085	40	- 1.88%	396,104	830