시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,070	55	- 2.59%	445,789	933
10:49	2,070	55	- 2.59%	440,367	922
10:48	2,065	60	- 2.82%	439,396	920
10:47	2,070	55	- 2.59%	430,906	902
10:46	2,075	50	- 2.35%	417,927	875
10:44	2,075	50	- 2.35%	412,231	864
10:43	2,075	50	- 2.35%	407,230	853
10:42	2,080	45	- 2.12%	407,164	853
10:41	2,077	48	- 2.26%	401,880	842
10:40	2,080	45	- 2.12%	401,480	841