시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,070	55	- 2.59%	461,468	966
11:01	2,070	55	- 2.59%	461,244	965
10:59	2,070	55	- 2.59%	459,995	962
10:58	2,070	55	- 2.59%	458,446	959
10:57	2,070	55	- 2.59%	458,442	959
10:56	2,070	55	- 2.59%	454,699	952
10:55	2,070	55	- 2.59%	454,650	951
10:54	2,070	55	- 2.59%	452,902	948
10:52	2,070	55	- 2.59%	451,982	946
10:51	2,070	55	- 2.59%	451,681	945