시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,070	55	- 2.59%	493,434	1,031
11:11	2,070	55	- 2.59%	493,333	1,031
11:10	2,065	60	- 2.82%	493,332	1,031
11:09	2,065	60	- 2.82%	493,230	1,031
11:08	2,065	60	- 2.82%	489,664	1,024
11:07	2,060	65	- 3.06%	488,749	1,022
11:06	2,060	65	- 3.06%	487,636	1,019
11:05	2,065	60	- 2.82%	478,710	1,001
11:04	2,060	65	- 3.06%	478,315	1,000
11:03	2,070	55	- 2.59%	461,668	966