시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,065	60	- 2.82%	504,374	1,054
11:21	2,065	60	- 2.82%	504,242	1,054
11:20	2,065	60	- 2.82%	500,935	1,047
11:19	2,060	65	- 3.06%	500,904	1,047
11:18	2,060	65	- 3.06%	500,665	1,046
11:17	2,065	60	- 2.82%	496,681	1,038
11:16	2,060	65	- 3.06%	496,135	1,037
11:15	2,060	65	- 3.06%	495,737	1,036
11:14	2,060	65	- 3.06%	494,974	1,035
11:13	2,060	65	- 3.06%	494,616	1,034