시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,065	60	- 2.82%	522,137	1,091
11:34	2,060	65	- 3.06%	522,079	1,091
11:33	2,060	65	- 3.06%	519,745	1,086
11:32	2,065	60	- 2.82%	516,005	1,078
11:31	2,065	60	- 2.82%	512,505	1,071
11:30	2,065	60	- 2.82%	509,493	1,065
11:28	2,065	60	- 2.82%	509,483	1,065
11:26	2,065	60	- 2.82%	507,441	1,060
11:24	2,060	65	- 3.06%	505,507	1,056
11:23	2,065	60	- 2.82%	505,361	1,056