시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,065	60	- 2.82%	756,984	1,574
15:09	2,065	60	- 2.82%	756,982	1,574
15:08	2,060	65	- 3.06%	756,082	1,572
15:07	2,060	65	- 3.06%	749,395	1,558
15:06	2,060	65	- 3.06%	749,078	1,558
15:05	2,055	70	- 3.29%	748,916	1,557
15:02	2,060	65	- 3.06%	748,542	1,556
15:01	2,060	65	- 3.06%	747,542	1,554
15:00	2,060	65	- 3.06%	747,209	1,554
14:59	2,060	65	- 3.06%	747,208	1,554