시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,065	60	- 2.82%	530,921	1,109
11:45	2,065	60	- 2.82%	530,899	1,109
11:44	2,065	60	- 2.82%	530,798	1,109
11:43	2,065	60	- 2.82%	530,726	1,108
11:41	2,065	60	- 2.82%	530,596	1,108
11:40	2,065	60	- 2.82%	530,436	1,108
11:39	2,060	65	- 3.06%	529,952	1,107
11:38	2,060	65	- 3.06%	529,061	1,105
11:37	2,065	60	- 2.82%	526,976	1,101
11:36	2,070	55	- 2.59%	526,956	1,101