시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,065	60	- 2.82%	536,771	1,121
11:58	2,065	60	- 2.82%	536,769	1,121
11:57	2,065	60	- 2.82%	536,519	1,120
11:55	2,065	60	- 2.82%	536,513	1,120
11:54	2,065	60	- 2.82%	532,774	1,113
11:53	2,065	60	- 2.82%	532,563	1,112
11:52	2,060	65	- 3.06%	532,561	1,112
11:51	2,065	60	- 2.82%	531,956	1,111
11:50	2,060	65	- 3.06%	531,406	1,110
11:48	2,060	65	- 3.06%	531,397	1,110