시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,065	60	- 2.82%	540,752	1,129
12:10	2,065	60	- 2.82%	540,751	1,129
12:09	2,065	60	- 2.82%	540,651	1,129
12:07	2,065	60	- 2.82%	540,340	1,128
12:06	2,065	60	- 2.82%	540,268	1,128
12:05	2,065	60	- 2.82%	540,244	1,128
12:04	2,060	65	- 3.06%	539,144	1,126
12:03	2,060	65	- 3.06%	539,008	1,125
12:02	2,060	65	- 3.06%	538,968	1,125
12:01	2,060	65	- 3.06%	536,813	1,121