시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,060	65	- 3.06%	559,036	1,167
12:23	2,060	65	- 3.06%	558,958	1,167
12:22	2,060	65	- 3.06%	558,913	1,166
12:21	2,055	70	- 3.29%	558,343	1,165
12:20	2,060	65	- 3.06%	555,848	1,160
12:18	2,060	65	- 3.06%	541,275	1,130
12:15	2,060	65	- 3.06%	541,214	1,130
12:14	2,065	60	- 2.82%	541,139	1,130
12:13	2,065	60	- 2.82%	541,134	1,130
12:12	2,065	60	- 2.82%	541,129	1,130