시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,070	55	- 2.59%	569,308	1,188
12:36	2,070	55	- 2.59%	567,833	1,185
12:35	2,060	65	- 3.06%	564,281	1,178
12:32	2,060	65	- 3.06%	562,761	1,174
12:31	2,060	65	- 3.06%	561,662	1,172
12:29	2,060	65	- 3.06%	559,345	1,167
12:28	2,060	65	- 3.06%	559,339	1,167
12:27	2,060	65	- 3.06%	559,179	1,167
12:26	2,060	65	- 3.06%	559,164	1,167
12:25	2,060	65	- 3.06%	559,042	1,167