시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,055	70	- 3.29%	589,727	1,230
12:48	2,055	70	- 3.29%	588,633	1,228
12:47	2,060	65	- 3.06%	588,558	1,228
12:45	2,055	70	- 3.29%	588,194	1,227
12:44	2,060	65	- 3.06%	588,036	1,227
12:43	2,060	65	- 3.06%	587,536	1,226
12:42	2,060	65	- 3.06%	585,016	1,220
12:41	2,065	60	- 2.82%	582,356	1,215
12:40	2,065	60	- 2.82%	582,308	1,215
12:39	2,065	60	- 2.82%	574,036	1,198