시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,060	65	- 3.06%	593,474	1,238
12:58	2,060	65	- 3.06%	592,353	1,235
12:57	2,065	60	- 2.82%	591,932	1,235
12:56	2,060	65	- 3.06%	591,930	1,235
12:55	2,060	65	- 3.06%	591,335	1,233
12:54	2,060	65	- 3.06%	591,235	1,233
12:53	2,055	70	- 3.29%	590,099	1,231
12:52	2,055	70	- 3.29%	590,093	1,231
12:51	2,060	65	- 3.06%	590,063	1,231
12:50	2,060	65	- 3.06%	589,833	1,230