시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,065	60	- 2.82%	598,304	1,248
13:10	2,065	60	- 2.82%	598,204	1,248
13:08	2,060	65	- 3.06%	597,403	1,246
13:07	2,060	65	- 3.06%	597,385	1,246
13:06	2,060	65	- 3.06%	597,384	1,246
13:05	2,060	65	- 3.06%	596,379	1,244
13:04	2,060	65	- 3.06%	596,150	1,243
13:03	2,065	60	- 2.82%	595,795	1,243
13:02	2,065	60	- 2.82%	594,792	1,241
13:00	2,060	65	- 3.06%	594,742	1,240