시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,070	55	- 2.59%	602,412	1,256
13:24	2,065	60	- 2.82%	602,381	1,256
13:22	2,070	55	- 2.59%	602,337	1,256
13:21	2,070	55	- 2.59%	601,490	1,254
13:20	2,070	55	- 2.59%	600,289	1,252
13:19	2,065	60	- 2.82%	600,288	1,252
13:18	2,065	60	- 2.82%	600,282	1,252
13:17	2,070	55	- 2.59%	600,215	1,252
13:16	2,065	60	- 2.82%	598,505	1,248
13:12	2,065	60	- 2.82%	598,504	1,248