시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,055	70	- 3.29%	700,705	1,458
13:35	2,055	70	- 3.29%	698,693	1,454
13:34	2,060	65	- 3.06%	698,521	1,454
13:33	2,060	65	- 3.06%	696,968	1,450
13:32	2,065	60	- 2.82%	696,582	1,450
13:31	2,065	60	- 2.82%	695,896	1,448
13:30	2,060	65	- 3.06%	695,380	1,447
13:29	2,055	70	- 3.29%	693,835	1,444
13:28	2,060	65	- 3.06%	693,685	1,444
13:27	2,060	65	- 3.06%	691,836	1,440