시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	70	- 3.29%	798,270	1,659
15:19	2,060	65	- 3.06%	785,147	1,632
15:18	2,070	55	- 2.59%	784,982	1,632
15:17	2,060	65	- 3.06%	769,492	1,600
15:16	2,055	70	- 3.29%	765,411	1,591
15:15	2,060	65	- 3.06%	762,461	1,585
15:14	2,060	65	- 3.06%	761,580	1,583
15:13	2,060	65	- 3.06%	760,577	1,581
15:12	2,060	65	- 3.06%	757,571	1,575
15:11	2,065	60	- 2.82%	757,075	1,574