시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,350	250	+ 0.57%	41,907	1,858
13:59	44,400	300	+ 0.68%	41,712	1,850
13:58	44,400	300	+ 0.68%	41,495	1,840
13:57	44,400	300	+ 0.68%	41,390	1,836
13:56	44,400	300	+ 0.68%	41,181	1,826
13:55	44,400	300	+ 0.68%	41,070	1,821
13:54	44,400	300	+ 0.68%	40,938	1,815
13:53	44,350	250	+ 0.57%	40,825	1,810
13:52	44,400	300	+ 0.68%	40,622	1,801
13:51	44,450	350	+ 0.79%	40,535	1,798