시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,300	200	+ 0.45%	43,749	1,940
14:09	44,250	150	+ 0.34%	43,501	1,929
14:08	44,300	200	+ 0.45%	43,445	1,927
14:07	44,350	250	+ 0.57%	43,370	1,923
14:06	44,300	200	+ 0.45%	43,293	1,920
14:05	44,300	200	+ 0.45%	43,147	1,914
14:04	44,450	350	+ 0.79%	42,639	1,891
14:03	44,400	300	+ 0.68%	42,541	1,887
14:02	44,450	350	+ 0.79%	42,329	1,877
14:01	44,400	300	+ 0.68%	42,124	1,868