시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,300	200	+ 0.45%	44,927	1,992
14:19	44,250	150	+ 0.34%	44,781	1,986
14:18	44,200	100	+ 0.23%	44,663	1,981
14:17	44,200	100	+ 0.23%	44,504	1,974
14:16	44,200	100	+ 0.23%	44,423	1,970
14:15	44,300	200	+ 0.45%	44,353	1,967
14:14	44,300	200	+ 0.45%	44,083	1,955
14:13	44,250	150	+ 0.34%	43,957	1,949
14:12	44,300	200	+ 0.45%	43,896	1,947
14:11	44,300	200	+ 0.45%	43,805	1,943