시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,150	50	+ 0.11%	46,785	2,074
14:29	44,200	100	+ 0.23%	46,691	2,070
14:28	44,150	50	+ 0.11%	46,477	2,061
14:27	44,200	100	+ 0.23%	46,283	2,052
14:26	44,100	0	0.00%	46,030	2,041
14:25	44,150	50	+ 0.11%	45,954	2,038
14:24	44,200	100	+ 0.23%	45,788	2,030
14:23	44,250	150	+ 0.34%	45,429	2,015
14:22	44,200	100	+ 0.23%	45,296	2,009
14:21	44,200	100	+ 0.23%	45,190	2,004