시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,150	50	+ 0.11%	48,146	2,135
14:39	44,200	100	+ 0.23%	47,782	2,118
14:38	44,150	50	+ 0.11%	47,673	2,114
14:37	44,150	50	+ 0.11%	47,616	2,111
14:36	44,150	50	+ 0.11%	47,539	2,108
14:35	44,150	50	+ 0.11%	47,386	2,101
14:34	44,100	0	0.00%	47,182	2,092
14:33	44,150	50	+ 0.11%	47,003	2,084
14:32	44,100	0	0.00%	46,935	2,081
14:31	44,100	0	0.00%	46,835	2,077