시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,200	100	+ 0.23%	49,622	2,200
14:49	44,200	100	+ 0.23%	49,372	2,189
14:48	44,200	100	+ 0.23%	49,293	2,185
14:47	44,200	100	+ 0.23%	49,143	2,179
14:46	44,150	50	+ 0.11%	48,973	2,171
14:45	44,150	50	+ 0.11%	48,814	2,164
14:44	44,150	50	+ 0.11%	48,648	2,157
14:43	44,150	50	+ 0.11%	48,481	2,149
14:42	44,150	50	+ 0.11%	48,394	2,146
14:41	44,150	50	+ 0.11%	48,321	2,142