시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	44,350	250	+ 0.57%	2,887	128
09:07	44,550	450	+ 1.02%	2,604	115
09:06	44,500	400	+ 0.91%	2,475	110
09:05	44,500	400	+ 0.91%	2,352	104
09:04	44,150	50	+ 0.11%	888	39
09:03	44,300	200	+ 0.45%	705	31
09:02	43,900	200	- 0.45%	439	19
09:01	44,100	0	0.00%	369	16
09:00	44,150	50	+ 0.11%	260	12